NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 26.55 |
29-04-2024 | 26.53 |
26-04-2024 | 26.28 |
25-04-2024 | 26.34 |
24-04-2024 | 26.1 |
23-04-2024 | 26.05 |
22-04-2024 | 26.0 |
19-04-2024 | 25.68 |
18-04-2024 | 25.72 |
16-04-2024 | 25.76 |
15-04-2024 | 25.8 |
12-04-2024 | 26.15 |
10-04-2024 | 26.42 |
09-04-2024 | 26.39 |
08-04-2024 | 26.41 |
05-04-2024 | 26.17 |
04-04-2024 | 26.18 |
03-04-2024 | 26.19 |
02-04-2024 | 26.17 |
01-04-2024 | 26.16 |
31-03-2024 | 25.97 |
28-03-2024 | 25.97 |
27-03-2024 | 25.76 |
26-03-2024 | 25.56 |
22-03-2024 | 25.36 |
21-03-2024 | 25.17 |
20-03-2024 | 24.82 |
19-03-2024 | 24.75 |
18-03-2024 | 25.02 |
15-03-2024 | 24.97 |
14-03-2024 | 25.1 |
13-03-2024 | 24.82 |
12-03-2024 | 25.37 |
11-03-2024 | 25.48 |
07-03-2024 | 25.49 |
06-03-2024 | 25.48 |
05-03-2024 | 25.39 |
04-03-2024 | 25.38 |
01-03-2024 | 25.26 |
29-02-2024 | 25.06 |
28-02-2024 | 24.93 |
27-02-2024 | 25.16 |
26-02-2024 | 25.04 |
23-02-2024 | 25.14 |
22-02-2024 | 25.12 |
21-02-2024 | 24.91 |
20-02-2024 | 24.99 |
19-02-2024 | 24.98 |
16-02-2024 | 24.82 |
15-02-2024 | 24.65 |
14-02-2024 | 24.62 |
13-02-2024 | 24.54 |
12-02-2024 | 24.39 |
09-02-2024 | 24.61 |
08-02-2024 | 24.53 |
07-02-2024 | 24.58 |
06-02-2024 | 24.57 |
05-02-2024 | 24.3 |
02-02-2024 | 24.33 |
01-02-2024 | 24.09 |
31-01-2024 | 24.12 |
30-01-2024 | 23.84 |
29-01-2024 | 24.04 |
25-01-2024 | 23.61 |
24-01-2024 | 23.72 |
23-01-2024 | 23.51 |
19-01-2024 | 23.88 |
18-01-2024 | 23.6 |
17-01-2024 | 23.67 |
16-01-2024 | 23.82 |
15-01-2024 | 23.96 |
12-01-2024 | 23.87 |
11-01-2024 | 23.67 |
10-01-2024 | 23.58 |
09-01-2024 | 23.49 |
08-01-2024 | 23.34 |
05-01-2024 | 23.51 |
04-01-2024 | 23.44 |
03-01-2024 | 23.27 |
02-01-2024 | 23.31 |
01-01-2024 | 23.34 |
29-12-2023 | 23.34 |
28-12-2023 | 23.34 |
27-12-2023 | 23.22 |
26-12-2023 | 23.05 |
22-12-2023 | 22.97 |
21-12-2023 | 22.79 |
20-12-2023 | 22.73 |
19-12-2023 | 23.17 |
18-12-2023 | 23.2 |
15-12-2023 | 23.09 |
14-12-2023 | 23.03 |
13-12-2023 | 22.81 |
12-12-2023 | 22.68 |
11-12-2023 | 22.79 |
08-12-2023 | 22.69 |
07-12-2023 | 22.7 |
06-12-2023 | 22.65 |
05-12-2023 | 22.63 |
04-12-2023 | 22.52 |
01-12-2023 | 22.21 |
30-11-2023 | 22.08 |
29-11-2023 | 21.89 |
28-11-2023 | 21.75 |
24-11-2023 | 21.66 |
23-11-2023 | 21.64 |
22-11-2023 | 21.6 |
21-11-2023 | 21.57 |
20-11-2023 | 21.46 |
17-11-2023 | 21.51 |
16-11-2023 | 21.39 |
15-11-2023 | 21.25 |
13-11-2023 | 20.99 |
10-11-2023 | 20.97 |
09-11-2023 | 21.0 |
08-11-2023 | 21.03 |
07-11-2023 | 20.93 |
06-11-2023 | 20.93 |
03-11-2023 | 20.77 |
02-11-2023 | 20.63 |
01-11-2023 | 20.41 |
31-10-2023 | 20.45 |
30-10-2023 | 20.55 |
27-10-2023 | 20.42 |
26-10-2023 | 20.21 |
25-10-2023 | 20.44 |
23-10-2023 | 20.57 |
20-10-2023 | 20.84 |
19-10-2023 | 20.93 |
18-10-2023 | 20.99 |
17-10-2023 | 21.14 |
16-10-2023 | 21.07 |
13-10-2023 | 21.11 |
12-10-2023 | 21.13 |
11-10-2023 | 21.07 |
10-10-2023 | 20.92 |
09-10-2023 | 20.7 |
06-10-2023 | 20.85 |
05-10-2023 | 20.76 |
04-10-2023 | 20.68 |
03-10-2023 | 20.84 |
29-09-2023 | 20.95 |
27-09-2023 | 20.91 |
26-09-2023 | 20.83 |
25-09-2023 | 20.85 |
22-09-2023 | 20.92 |
21-09-2023 | 21.02 |
20-09-2023 | 21.18 |
18-09-2023 | 21.4 |
15-09-2023 | 21.49 |
14-09-2023 | 21.36 |
13-09-2023 | 21.32 |
12-09-2023 | 21.33 |
11-09-2023 | 21.44 |
08-09-2023 | 21.29 |
07-09-2023 | 21.17 |
06-09-2023 | 21.06 |
05-09-2023 | 21.01 |
04-09-2023 | 20.95 |
01-09-2023 | 20.84 |
31-08-2023 | 20.69 |
30-08-2023 | 20.7 |
29-08-2023 | 20.63 |
28-08-2023 | 20.57 |
25-08-2023 | 20.49 |
24-08-2023 | 20.65 |
23-08-2023 | 20.69 |
22-08-2023 | 20.65 |
21-08-2023 | 20.6 |
18-08-2023 | 20.55 |
17-08-2023 | 20.59 |
16-08-2023 | 20.65 |
14-08-2023 | 20.61 |
11-08-2023 | 20.66 |
10-08-2023 | 22.8 |
09-08-2023 | 22.84 |
08-08-2023 | 22.84 |
07-08-2023 | 22.82 |
04-08-2023 | 22.71 |
03-08-2023 | 22.57 |
02-08-2023 | 22.72 |
01-08-2023 | 22.96 |
31-07-2023 | 23.04 |
28-07-2023 | 22.88 |
27-07-2023 | 22.78 |
26-07-2023 | 22.73 |
25-07-2023 | 22.53 |
24-07-2023 | 22.41 |
21-07-2023 | 22.42 |
20-07-2023 | 22.6 |
19-07-2023 | 22.48 |
18-07-2023 | 22.42 |
17-07-2023 | 22.41 |
14-07-2023 | 22.33 |
13-07-2023 | 22.14 |
12-07-2023 | 22.14 |
11-07-2023 | 22.14 |
10-07-2023 | 21.94 |
07-07-2023 | 21.91 |
06-07-2023 | 21.99 |
05-07-2023 | 21.87 |
04-07-2023 | 21.73 |
03-07-2023 | 21.77 |
30-06-2023 | 21.73 |
28-06-2023 | 21.56 |
27-06-2023 | 21.35 |
26-06-2023 | 21.2 |
23-06-2023 | 21.13 |
22-06-2023 | 21.28 |
21-06-2023 | 21.43 |
20-06-2023 | 21.36 |
19-06-2023 | 21.3 |
16-06-2023 | 21.42 |
15-06-2023 | 21.23 |
14-06-2023 | 21.28 |
13-06-2023 | 21.25 |
12-06-2023 | 21.12 |
09-06-2023 | 21.06 |
08-06-2023 | 21.09 |
07-06-2023 | 21.18 |
06-06-2023 | 21.0 |
05-06-2023 | 20.95 |
02-06-2023 | 20.82 |
01-06-2023 | 20.69 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.